3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 267.2K |
| 09:35 | 3.14 | 3.18 | 3.14 | 3.18 | 903.7K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.18 | 577.1K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.17 | 394.9K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.17 | 264.9K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.16 | 256.3K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 152.5K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.16 | 23.6K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 201.1K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 11.9K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 405.4K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 211.8K |
| 10:30 | 3.17 | 3.17 | 3.15 | 3.16 | 184.1K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 540.3K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 4.5K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 7.2K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 12.8K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 29.3K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 345.5K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 40.7K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.15 | 264.0K |
| 11:15 | 3.14 | 3.16 | 3.14 | 3.16 | 72.7K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 22.1K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.15 | 202.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 159.6K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 58.4K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 292.7K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 130.2K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.15 | 600.9K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.16 | 550.3K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.15 | 77.3K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 16.6K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 16.1K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 16.8K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 13.5K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 328.7K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 15.6K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.15 | 323.7K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.15 | 135.4K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 54.5K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.15 | 109.1K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 46.3K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.15 | 205.8K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 24.4K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 42.4K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 101.1K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 347.3K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 191.9K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 83.7K |