3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.12 | 3.14 | 330.2K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 86.7K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.13 | 502.1K |
| 09:45 | 3.14 | 3.15 | 3.12 | 3.12 | 334.0K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.13 | 70.3K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 341.5K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.12 | 182.1K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.13 | 58.9K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 33.1K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 98.4K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.12 | 504.1K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.11 | 583.4K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.12 | 56.9K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 25.2K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.12 | 243.0K |
| 10:45 | 3.12 | 3.13 | 3.11 | 3.11 | 181.5K |
| 10:50 | 3.11 | 3.13 | 3.11 | 3.12 | 80.0K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.12 | 14.7K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.12 | 164.8K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.12 | 55.9K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 17.9K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 16.0K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.11 | 25.8K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 18.7K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.11 | 748.4K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 124.5K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 72.7K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.10 | 9.3K |
| 13:20 | 3.10 | 3.11 | 3.09 | 3.10 | 672.7K |
| 13:25 | 3.11 | 3.11 | 3.09 | 3.09 | 125.5K |
| 13:30 | 3.09 | 3.11 | 3.09 | 3.10 | 481.2K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 129.5K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.10 | 213.5K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.10 | 149.4K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 24.7K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 81.2K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 12.5K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.11 | 356.3K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 153.1K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 7.6K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 22.5K |
| 14:25 | 3.11 | 3.12 | 3.10 | 3.11 | 172.1K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 119.4K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 61.9K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.11 | 140.6K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.11 | 143.3K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 216.9K |
| 14:55 | 3.11 | 3.12 | 3.10 | 3.12 | 198.0K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 62.0K |