3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.07 | 3.09 | 1,149.9K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.07 | 352.2K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.07 | 968.4K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.06 | 237.2K |
| 09:50 | 3.06 | 3.07 | 3.04 | 3.05 | 862.8K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 734.2K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 215.1K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 72.6K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 24.7K |
| 10:15 | 3.07 | 3.07 | 3.05 | 3.06 | 392.6K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.05 | 225.5K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 106.5K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 160.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 84.1K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.05 | 569.4K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 262.5K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 136.8K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 179.7K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 170.6K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 32.8K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.04 | 330.6K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.05 | 81.6K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 110.5K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.04 | 54.0K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 225.7K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 100.8K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.04 | 171.4K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 124.5K |
| 13:20 | 3.03 | 3.05 | 3.03 | 3.04 | 402.9K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.05 | 229.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 68.9K |
| 13:35 | 3.05 | 3.05 | 3.03 | 3.05 | 335.4K |
| 13:40 | 3.05 | 3.05 | 3.03 | 3.03 | 108.2K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.05 | 84.0K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.03 | 117.2K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 25.1K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 149.9K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 29.8K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 78.2K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 98.6K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 45.2K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.03 | 837.8K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 167.2K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 998.1K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 156.7K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 444.4K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 194.2K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 231.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 45.1K |