3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.04 | 3.01 | 3.03 | 497.0K |
| 09:35 | 3.02 | 3.05 | 3.02 | 3.05 | 520.2K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.04 | 440.7K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.04 | 341.3K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.04 | 183.6K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.03 | 372.0K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.03 | 154.4K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 254.5K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 464.4K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 56.8K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 6.2K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 182.6K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 14.8K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.02 | 193.6K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 27.1K |
| 10:45 | 3.02 | 3.04 | 3.02 | 3.03 | 225.6K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.03 | 190.4K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 39.6K |
| 11:00 | 3.02 | 3.04 | 3.02 | 3.03 | 45.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 11.1K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 37.4K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.03 | 18.5K |
| 11:20 | 3.04 | 3.05 | 3.03 | 3.05 | 260.0K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 201.8K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 164.4K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 115.1K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.04 | 70.4K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 17.7K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 41.7K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 248.8K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 149.1K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.04 | 750.5K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 81.3K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.05 | 537.2K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 8.8K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 36.3K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 252.2K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.05 | 68.7K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 187.7K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 67.9K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 126.3K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 47.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 34.6K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 46.6K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 397.8K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 283.2K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 141.1K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 170.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |