3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.06 | 3.03 | 3.03 | 429.4K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.04 | 343.6K |
| 09:40 | 3.03 | 3.06 | 3.03 | 3.06 | 243.2K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.05 | 73.7K |
| 09:50 | 3.04 | 3.06 | 3.04 | 3.04 | 345.6K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 73.5K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.03 | 182.3K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 83.2K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 81.6K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 159.9K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 425.2K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 89.1K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 571.1K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 231.1K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 186.9K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 65.1K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 106.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 72.1K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 65.5K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 236.2K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 627.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 6.5K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 12.1K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 321.9K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 236.0K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 25.7K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 38.0K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 573.3K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 423.2K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 180.0K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 23.3K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 84.8K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 55.5K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 189.9K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 228.6K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 135.8K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 83.5K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 310.7K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 130.1K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 188.4K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 127.8K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 732.9K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 280.8K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 81.2K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 69.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 94.7K |
| 14:50 | 3.00 | 3.02 | 3.00 | 3.02 | 471.3K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 487.6K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |