3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.97 | 3.00 | 874.3K |
| 09:35 | 3.00 | 3.00 | 2.99 | 3.00 | 90.1K |
| 09:40 | 3.00 | 3.00 | 2.98 | 2.99 | 647.3K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.99 | 684.9K |
| 09:50 | 2.99 | 3.00 | 2.98 | 2.98 | 363.4K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.98 | 536.4K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.97 | 381.9K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.98 | 74.0K |
| 10:10 | 2.97 | 2.98 | 2.97 | 2.97 | 266.1K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 543.6K |
| 10:20 | 2.97 | 2.98 | 2.97 | 2.97 | 159.0K |
| 10:25 | 2.97 | 2.98 | 2.97 | 2.97 | 124.8K |
| 10:30 | 2.97 | 2.99 | 2.97 | 2.98 | 440.5K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.98 | 17.6K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.98 | 101.5K |
| 10:45 | 2.98 | 2.98 | 2.97 | 2.97 | 11.8K |
| 10:50 | 2.97 | 2.98 | 2.97 | 2.97 | 122.6K |
| 10:55 | 2.98 | 2.99 | 2.96 | 2.98 | 940.6K |
| 11:00 | 2.98 | 2.99 | 2.97 | 2.98 | 306.4K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.99 | 56.9K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 2.5K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.99 | 29.1K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.98 | 14.2K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 201.2K |
| 13:00 | 2.98 | 3.01 | 2.98 | 3.00 | 815.9K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 11.6K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 44.3K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 13.7K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 488.4K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 105.3K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 99.5K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.02 | 241.4K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 180.8K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 786.7K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 14.6K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 38.3K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 18.2K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 12.2K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 169.6K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 117.8K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 66.9K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 245.9K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 43.5K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 108.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 129.1K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 239.5K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 421.7K |
| 14:55 | 3.01 | 3.03 | 3.01 | 3.02 | 262.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |