3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.98 | 2.99 | 831.1K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.00 | 461.5K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 289.5K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 27.7K |
| 09:50 | 3.00 | 3.02 | 3.00 | 3.01 | 596.9K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 92.3K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 120.2K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 287.3K |
| 10:10 | 3.02 | 3.05 | 3.02 | 3.05 | 1,330.5K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 800.2K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 158.0K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.04 | 227.1K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 456.1K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 202.7K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.03 | 164.7K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 77.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 31.3K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 114.3K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 219.2K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 71.4K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 673.1K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 68.8K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 11.5K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 100.1K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 84.3K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.03 | 605.4K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 312.4K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 44.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 26.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 95.1K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 18.3K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 73.8K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 37.0K |
| 13:45 | 3.02 | 3.04 | 3.02 | 3.04 | 287.6K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 38.9K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 105.9K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 302.6K |
| 14:05 | 3.04 | 3.04 | 3.02 | 3.02 | 778.3K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 16.2K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 281.7K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 49.7K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.04 | 248.3K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 224.5K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 96.5K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 140.3K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 264.4K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 341.8K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 393.4K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |