3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.03 | 3.04 | 796.9K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.05 | 274.3K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.06 | 541.2K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.06 | 248.7K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 354.4K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.07 | 426.4K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 110.1K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 145.1K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.04 | 31.1K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 220.0K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.02 | 234.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 168.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 199.2K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 189.4K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 137.0K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.03 | 395.4K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 6.9K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.03 | 106.4K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 248.7K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 27.5K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.02 | 107.5K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 74.7K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 27.4K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 26.4K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:00 | 3.03 | 3.05 | 3.03 | 3.04 | 357.7K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 78.7K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 22.4K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 18.8K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.04 | 152.7K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 79.9K |
| 13:30 | 3.05 | 3.05 | 3.03 | 3.04 | 146.8K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 41.3K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 260.8K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 23.5K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 57.7K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.04 | 270.0K |
| 14:00 | 3.03 | 3.05 | 3.03 | 3.04 | 235.7K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 123.2K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 96.5K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 114.3K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 246.6K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 134.6K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 90.6K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 52.4K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 77.0K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 173.8K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 376.3K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 436.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |