3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.03 | 3.05 | 455.6K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 150.7K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.03 | 334.3K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.04 | 117.7K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 16.7K |
| 09:55 | 3.04 | 3.06 | 3.03 | 3.06 | 921.2K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 1,122.8K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 921.3K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 133.1K |
| 10:15 | 3.05 | 3.08 | 3.05 | 3.07 | 1,553.2K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 356.8K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.07 | 421.2K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.08 | 402.0K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 992.3K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 202.5K |
| 10:45 | 3.07 | 3.09 | 3.07 | 3.08 | 173.0K |
| 10:50 | 3.09 | 3.09 | 3.07 | 3.08 | 359.5K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 85.0K |
| 11:00 | 3.07 | 3.09 | 3.07 | 3.08 | 909.9K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 24.7K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 18.8K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 484.9K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 43.2K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.07 | 128.9K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 76.2K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 2.8K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.06 | 312.1K |
| 13:15 | 3.07 | 3.07 | 3.05 | 3.05 | 207.1K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 108.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 161.9K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 8.4K |
| 13:35 | 3.08 | 3.08 | 3.06 | 3.06 | 749.6K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 8.7K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 28.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 187.3K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 256.2K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 283.6K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 162.3K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 166.0K |
| 14:15 | 3.05 | 3.07 | 3.05 | 3.06 | 349.7K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 4.8K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 123.1K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 32.5K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 94.9K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 160.7K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 232.5K |
| 14:50 | 3.05 | 3.06 | 3.03 | 3.04 | 480.9K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.03 | 245.3K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 48.0K |