3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.11 | 3.03 | 3.11 | 3,055.8K |
| 09:35 | 3.11 | 3.11 | 3.07 | 3.07 | 862.0K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.06 | 186.4K |
| 09:45 | 3.06 | 3.08 | 3.06 | 3.08 | 494.9K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 78.5K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 348.9K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 97.4K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 176.8K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.06 | 183.9K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 22.4K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.07 | 122.3K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 50.4K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 63.3K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 23.3K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.05 | 343.4K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.06 | 241.9K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 112.7K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 48.6K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 135.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 101.0K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 11.2K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 9.9K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 35.2K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 144.4K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.05 | 534.3K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 19.3K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 26.3K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.07 | 309.1K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 35.7K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.06 | 91.9K |
| 13:30 | 3.06 | 3.08 | 3.06 | 3.07 | 467.3K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 214.8K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 151.3K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 26.1K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 123.6K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 105.0K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 11.1K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 65.2K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 213.3K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 41.7K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 173.7K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.06 | 246.4K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 40.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 73.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 105.8K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.05 | 126.6K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 434.1K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 350.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |