3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.04 | 3.05 | 870.8K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.06 | 427.5K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 698.1K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.06 | 576.0K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.06 | 409.9K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 679.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.05 | 587.4K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.04 | 614.4K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 214.6K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 90.1K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 331.0K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 114.0K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 283.2K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 361.6K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 135.9K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 277.1K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.03 | 276.6K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 93.1K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.04 | 138.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 33.6K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 164.9K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 79.8K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.03 | 213.5K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 193.8K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 238.3K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.04 | 103.2K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 593.4K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.05 | 240.4K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 97.8K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 44.8K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 93.7K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 55.7K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 190.9K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 549.7K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 42.7K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 80.6K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 73.7K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 51.7K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 53.4K |
| 14:15 | 3.04 | 3.05 | 3.03 | 3.04 | 374.2K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 19.4K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 51.1K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.04 | 421.7K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 88.1K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 67.9K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.04 | 659.2K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.05 | 251.0K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.04 | 191.6K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 59.0K |