3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.02 | 3.04 | 819.6K |
| 09:35 | 3.04 | 3.04 | 3.02 | 3.02 | 551.5K |
| 09:40 | 3.02 | 3.04 | 3.02 | 3.03 | 213.8K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 341.7K |
| 09:50 | 3.03 | 3.05 | 3.03 | 3.05 | 327.9K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 195.9K |
| 10:00 | 3.05 | 3.05 | 3.02 | 3.02 | 574.5K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.02 | 391.0K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 139.1K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 261.5K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 134.9K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 133.9K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 101.4K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.03 | 381.4K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 56.6K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 44.4K |
| 10:50 | 3.02 | 3.04 | 3.02 | 3.03 | 488.0K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 107.7K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 38.2K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 9.6K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 11.9K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 38.1K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.04 | 147.4K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 122.0K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 222.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 150.9K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 48.8K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 578.1K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 49.7K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 83.6K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 370.6K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 66.7K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 78.9K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 113.9K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.03 | 292.1K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.01 | 111.2K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.02 | 380.8K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.02 | 207.3K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 36.9K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 42.8K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 88.5K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.03 | 456.9K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 173.2K |
| 14:35 | 3.02 | 3.04 | 3.02 | 3.04 | 339.3K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.03 | 84.9K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 349.2K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 314.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 489.4K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |