3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.07 | 3.03 | 3.07 | 1,031.9K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.07 | 976.9K |
| 09:40 | 3.07 | 3.07 | 3.05 | 3.06 | 598.7K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 166.3K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.04 | 672.3K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.05 | 211.1K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 98.8K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 58.9K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 42.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 64.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 95.2K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 53.7K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 53.9K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 824.7K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 36.6K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.04 | 12.7K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 485.4K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.05 | 219.2K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 17.4K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 33.3K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 18.3K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 177.6K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 49.0K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.04 | 249.8K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 111.6K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 24.6K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 38.2K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 91.9K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.04 | 19.9K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.04 | 87.8K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 24.7K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 101.1K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 231.6K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 136.4K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 372.0K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.05 | 50.7K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 65.4K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 159.1K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 35.3K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 24.1K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 26.1K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 64.4K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 54.2K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 108.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 145.7K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 240.4K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 370.5K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 272.0K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 129.4K |