3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.03 | 3.03 | 736.2K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.04 | 140.1K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 111.7K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.04 | 137.3K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 392.5K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.04 | 122.2K |
| 10:00 | 3.04 | 3.04 | 3.02 | 3.02 | 152.1K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 656.2K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 250.1K |
| 10:15 | 3.03 | 3.03 | 3.00 | 3.01 | 1,248.2K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 190.2K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 225.1K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.02 | 396.2K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 73.3K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 42.1K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 280.6K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 192.2K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 72.2K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 455.9K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 60.2K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 176.6K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 4.5K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 86.8K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 45.7K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 93.0K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 73.9K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.03 | 859.1K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 71.6K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 17.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 142.0K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 27.9K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 23.9K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 116.2K |
| 13:45 | 3.03 | 3.03 | 3.01 | 3.01 | 580.0K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 0.9K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 150.9K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 521.3K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 523.9K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 18.7K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 31.0K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 165.0K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 111.4K |
| 14:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,034.7K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 70.9K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 246.5K |
| 14:45 | 2.99 | 3.00 | 2.99 | 2.99 | 171.0K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 327.7K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 135.6K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 45.5K |