3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 3.00 | 493.3K |
| 09:35 | 2.99 | 3.01 | 2.98 | 3.00 | 549.1K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.01 | 143.4K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.02 | 418.0K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 58.2K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 264.8K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 76.4K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.02 | 759.4K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 286.0K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 69.7K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 162.1K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 183.0K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 135.7K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 55.0K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 46.6K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.01 | 271.9K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 38.7K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 102.9K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 32.1K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 20.1K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 307.5K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 22.3K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 42.7K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 99.7K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 87.1K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 175.5K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 318.9K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 18.8K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 25.8K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 108.6K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 7.1K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 20.4K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 48.3K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 289.4K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 69.5K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 245.9K |
| 14:00 | 3.01 | 3.01 | 2.99 | 3.00 | 339.1K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 17.5K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 29.4K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 9.0K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 6.0K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 57.1K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.00 | 270.0K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 55.9K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 258.5K |
| 14:45 | 2.99 | 3.00 | 2.99 | 2.99 | 162.3K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 314.9K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 256.3K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |