3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 3.00 | 3.01 | 596.3K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 84.5K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.02 | 268.7K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.02 | 134.6K |
| 09:50 | 3.02 | 3.02 | 3.00 | 3.01 | 663.5K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.01 | 106.7K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 33.5K |
| 10:05 | 3.00 | 3.01 | 2.99 | 2.99 | 594.2K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 29.2K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 171.4K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 14.5K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 30.3K |
| 10:30 | 2.99 | 3.00 | 2.99 | 3.00 | 113.0K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 47.4K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 87.2K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 32.6K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 76.8K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 100.6K |
| 11:00 | 3.00 | 3.01 | 2.99 | 3.00 | 289.7K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 98.4K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.02 | 411.4K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 181.4K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 41.6K |
| 11:25 | 3.01 | 3.05 | 3.01 | 3.03 | 1,766.5K |
| 13:00 | 3.02 | 3.04 | 3.02 | 3.03 | 355.6K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 41.0K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 231.5K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 110.5K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 94.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 403.9K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 91.9K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 22.3K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 94.3K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.04 | 43.1K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 117.9K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 75.7K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 61.5K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 70.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 134.2K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 29.6K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 40.7K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 153.2K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.05 | 1,320.8K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 589.2K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 224.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 860.1K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 210.7K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 246.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |