Haoningda Meters A

002356
🏛️ china →
3.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3.79 3.79 3.79 3.79 7,721.4K
09:30 3.69 4.06 3.67 3.97 60,347.4K
09:35 3.97 3.99 3.82 3.82 21,589.1K
09:40 3.82 3.86 3.75 3.78 13,702.9K
09:45 3.77 3.77 3.70 3.70 9,521.7K
09:50 3.70 3.70 3.61 3.65 7,901.8K
09:55 3.66 3.72 3.63 3.70 4,340.2K
10:00 3.70 3.70 3.60 3.64 3,243.4K
10:05 3.64 3.65 3.62 3.63 1,296.2K
10:10 3.63 3.63 3.57 3.61 3,571.3K
10:15 3.62 3.63 3.59 3.63 1,491.7K
10:20 3.62 3.64 3.60 3.60 1,236.6K
10:25 3.60 3.62 3.60 3.62 760.3K
10:30 3.63 3.66 3.59 3.61 1,660.1K
10:35 3.61 3.62 3.57 3.58 1,394.8K
10:40 3.57 3.63 3.57 3.62 845.4K
10:45 3.63 3.65 3.62 3.64 658.9K
10:50 3.64 3.64 3.62 3.62 208.0K
10:55 3.62 3.65 3.61 3.61 612.8K
11:00 3.62 3.62 3.59 3.59 657.3K
11:05 3.60 3.60 3.58 3.58 976.4K
11:10 3.58 3.59 3.56 3.56 1,706.8K
11:15 3.58 3.60 3.57 3.60 942.7K
11:20 3.59 3.60 3.57 3.58 614.0K
11:25 3.58 3.60 3.58 3.59 765.6K
13:00 3.61 3.61 3.58 3.58 1,559.7K
13:05 3.58 3.59 3.57 3.57 774.1K
13:10 3.57 3.58 3.57 3.57 592.7K
13:15 3.57 3.58 3.56 3.57 570.9K
13:20 3.56 3.59 3.56 3.59 898.8K
13:25 3.59 3.59 3.56 3.56 1,383.4K
13:30 3.57 3.60 3.56 3.59 1,234.2K
13:35 3.60 3.94 3.60 3.88 10,634.2K
13:40 3.88 4.07 3.81 4.07 16,695.9K
13:45 4.07 4.07 4.07 4.07 959.6K
13:50 4.07 4.07 4.07 4.07 642.9K
13:55 4.07 4.07 4.07 4.07 339.0K
14:00 4.07 4.07 4.07 4.07 179.3K
14:05 4.07 4.07 4.07 4.07 514.9K
14:10 4.07 4.07 4.07 4.07 241.2K
14:15 4.07 4.07 4.07 4.07 244.9K
14:20 4.07 4.07 4.07 4.07 233.4K
14:25 4.07 4.07 4.07 4.07 750.6K
14:30 4.07 4.07 4.07 4.07 272.0K
14:35 4.07 4.07 4.07 4.07 162.8K
14:40 4.07 4.07 4.07 4.07 194.9K
14:45 4.07 4.07 4.07 4.07 137.1K
14:50 4.07 4.07 4.07 4.07 430.4K
14:55 4.07 4.07 4.07 4.07 309.3K
15:00 4.07 4.07 4.07 4.07 112.3K
15:40 4.07 4.07 4.07 4.07 187,981.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available