3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.51 | 3.53 | 22,644.2K |
| 09:35 | 3.53 | 3.54 | 3.50 | 3.51 | 8,967.9K |
| 09:40 | 3.51 | 3.56 | 3.50 | 3.53 | 5,641.1K |
| 09:45 | 3.53 | 3.54 | 3.47 | 3.47 | 4,813.5K |
| 09:50 | 3.48 | 3.51 | 3.44 | 3.45 | 8,212.0K |
| 09:55 | 3.45 | 3.50 | 3.43 | 3.46 | 3,733.3K |
| 10:00 | 3.46 | 3.49 | 3.44 | 3.45 | 3,697.9K |
| 10:05 | 3.45 | 3.47 | 3.45 | 3.46 | 1,871.1K |
| 10:10 | 3.45 | 3.46 | 3.42 | 3.43 | 3,163.1K |
| 10:15 | 3.42 | 3.45 | 3.42 | 3.43 | 2,458.2K |
| 10:20 | 3.43 | 3.44 | 3.41 | 3.41 | 2,023.5K |
| 10:25 | 3.41 | 3.42 | 3.39 | 3.39 | 2,821.1K |
| 10:30 | 3.39 | 3.40 | 3.38 | 3.39 | 1,903.4K |
| 10:35 | 3.39 | 3.44 | 3.39 | 3.42 | 2,166.5K |
| 10:40 | 3.42 | 3.44 | 3.41 | 3.43 | 1,401.0K |
| 10:45 | 3.43 | 3.43 | 3.40 | 3.41 | 1,366.3K |
| 10:50 | 3.41 | 3.45 | 3.40 | 3.45 | 1,304.7K |
| 10:55 | 3.45 | 3.45 | 3.41 | 3.43 | 642.1K |
| 11:00 | 3.43 | 3.48 | 3.43 | 3.47 | 1,242.6K |
| 11:05 | 3.46 | 3.47 | 3.44 | 3.45 | 993.0K |
| 11:10 | 3.45 | 3.64 | 3.45 | 3.64 | 3,121.3K |
| 11:15 | 3.64 | 3.64 | 3.52 | 3.55 | 3,988.9K |
| 11:20 | 3.54 | 3.58 | 3.52 | 3.56 | 1,706.2K |
| 11:25 | 3.56 | 3.57 | 3.55 | 3.57 | 1,047.6K |
| 11:30 | 3.57 | 3.57 | 3.57 | 3.57 | 20.0K |
| 13:00 | 3.57 | 3.59 | 3.51 | 3.53 | 1,456.8K |
| 13:05 | 3.53 | 3.56 | 3.52 | 3.52 | 521.9K |
| 13:10 | 3.52 | 3.53 | 3.48 | 3.49 | 743.0K |
| 13:15 | 3.49 | 3.54 | 3.47 | 3.53 | 751.1K |
| 13:20 | 3.53 | 3.54 | 3.51 | 3.51 | 630.0K |
| 13:25 | 3.51 | 3.51 | 3.49 | 3.50 | 854.3K |
| 13:30 | 3.50 | 3.61 | 3.50 | 3.56 | 1,982.8K |
| 13:35 | 3.57 | 3.57 | 3.54 | 3.54 | 606.1K |
| 13:40 | 3.54 | 3.55 | 3.53 | 3.53 | 277.1K |
| 13:45 | 3.54 | 3.54 | 3.51 | 3.51 | 567.9K |
| 13:50 | 3.51 | 3.52 | 3.51 | 3.51 | 475.6K |
| 13:55 | 3.51 | 3.52 | 3.51 | 3.52 | 322.6K |
| 14:00 | 3.52 | 3.52 | 3.51 | 3.52 | 374.4K |
| 14:05 | 3.52 | 3.52 | 3.50 | 3.50 | 598.0K |
| 14:10 | 3.50 | 3.57 | 3.47 | 3.54 | 1,411.1K |
| 14:15 | 3.54 | 3.54 | 3.51 | 3.52 | 580.6K |
| 14:20 | 3.51 | 3.52 | 3.50 | 3.51 | 442.9K |
| 14:25 | 3.51 | 3.57 | 3.50 | 3.56 | 1,678.1K |
| 14:30 | 3.56 | 3.56 | 3.51 | 3.54 | 1,189.4K |
| 14:35 | 3.53 | 3.55 | 3.52 | 3.53 | 620.2K |
| 14:40 | 3.52 | 3.53 | 3.51 | 3.53 | 1,076.9K |
| 14:45 | 3.52 | 3.53 | 3.50 | 3.50 | 2,381.2K |
| 14:50 | 3.51 | 3.52 | 3.49 | 3.51 | 3,744.9K |
| 14:55 | 3.52 | 3.52 | 3.50 | 3.51 | 1,539.5K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |