3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.35 | 3.30 | 3.31 | 2,590.8K |
| 09:35 | 3.31 | 3.31 | 3.30 | 3.30 | 1,478.3K |
| 09:40 | 3.30 | 3.31 | 3.29 | 3.29 | 2,000.1K |
| 09:45 | 3.30 | 3.30 | 3.29 | 3.29 | 1,023.8K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.28 | 4,383.0K |
| 09:55 | 3.28 | 3.28 | 3.25 | 3.27 | 2,679.3K |
| 10:00 | 3.26 | 3.27 | 3.26 | 3.26 | 1,003.0K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.26 | 895.1K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 1,191.8K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.27 | 536.8K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.26 | 566.3K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.26 | 1,150.8K |
| 10:30 | 3.27 | 3.29 | 3.26 | 3.27 | 1,605.4K |
| 10:35 | 3.27 | 3.29 | 3.27 | 3.29 | 621.9K |
| 10:40 | 3.29 | 3.31 | 3.28 | 3.30 | 811.4K |
| 10:45 | 3.29 | 3.30 | 3.29 | 3.30 | 548.6K |
| 10:50 | 3.30 | 3.30 | 3.28 | 3.28 | 479.7K |
| 10:55 | 3.29 | 3.30 | 3.28 | 3.29 | 221.9K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.28 | 177.3K |
| 11:05 | 3.29 | 3.29 | 3.28 | 3.29 | 297.5K |
| 11:10 | 3.29 | 3.30 | 3.29 | 3.30 | 198.3K |
| 11:15 | 3.29 | 3.30 | 3.29 | 3.30 | 124.4K |
| 11:20 | 3.30 | 3.30 | 3.29 | 3.30 | 525.3K |
| 11:25 | 3.30 | 3.31 | 3.29 | 3.31 | 440.3K |
| 13:00 | 3.31 | 3.31 | 3.28 | 3.29 | 610.8K |
| 13:05 | 3.28 | 3.30 | 3.28 | 3.28 | 379.0K |
| 13:10 | 3.28 | 3.30 | 3.28 | 3.29 | 168.3K |
| 13:15 | 3.29 | 3.30 | 3.29 | 3.30 | 261.3K |
| 13:20 | 3.30 | 3.30 | 3.29 | 3.29 | 417.1K |
| 13:25 | 3.30 | 3.30 | 3.29 | 3.29 | 482.3K |
| 13:30 | 3.29 | 3.30 | 3.29 | 3.30 | 264.4K |
| 13:35 | 3.30 | 3.30 | 3.29 | 3.29 | 255.0K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.29 | 327.5K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.30 | 258.1K |
| 13:50 | 3.29 | 3.30 | 3.28 | 3.29 | 189.0K |
| 13:55 | 3.30 | 3.30 | 3.28 | 3.29 | 227.1K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.28 | 338.7K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.28 | 238.6K |
| 14:10 | 3.28 | 3.30 | 3.28 | 3.30 | 674.3K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.30 | 281.3K |
| 14:20 | 3.29 | 3.30 | 3.29 | 3.30 | 440.9K |
| 14:25 | 3.30 | 3.30 | 3.29 | 3.30 | 454.8K |
| 14:30 | 3.30 | 3.31 | 3.29 | 3.31 | 1,023.4K |
| 14:35 | 3.31 | 3.31 | 3.30 | 3.30 | 119.3K |
| 14:40 | 3.30 | 3.31 | 3.30 | 3.30 | 763.3K |
| 14:45 | 3.30 | 3.32 | 3.30 | 3.31 | 907.9K |
| 14:50 | 3.31 | 3.33 | 3.31 | 3.33 | 2,434.7K |
| 14:55 | 3.33 | 3.33 | 3.32 | 3.33 | 1,058.3K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 729.7K |