Haoningda Meters A

002356
🏛️ china →
3.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.31 3.33 3.29 3.32 2,479.3K
09:35 3.32 3.35 3.32 3.34 2,541.0K
09:40 3.34 3.34 3.31 3.32 868.1K
09:45 3.32 3.33 3.31 3.31 470.4K
09:50 3.32 3.32 3.30 3.31 1,206.4K
09:55 3.30 3.32 3.30 3.31 854.5K
10:00 3.32 3.32 3.31 3.31 704.7K
10:05 3.31 3.32 3.30 3.31 474.0K
10:10 3.30 3.31 3.30 3.30 559.2K
10:15 3.30 3.31 3.30 3.30 418.6K
10:20 3.30 3.31 3.30 3.30 254.5K
10:25 3.30 3.31 3.30 3.30 190.2K
10:30 3.31 3.31 3.30 3.30 258.9K
10:35 3.30 3.31 3.30 3.31 226.3K
10:40 3.31 3.31 3.29 3.30 458.0K
10:45 3.30 3.30 3.29 3.29 790.9K
10:50 3.30 3.30 3.29 3.30 288.2K
10:55 3.29 3.30 3.29 3.30 66.1K
11:00 3.30 3.30 3.29 3.29 265.7K
11:05 3.29 3.30 3.29 3.29 329.3K
11:10 3.29 3.30 3.28 3.29 679.9K
11:15 3.30 3.30 3.29 3.29 50.5K
11:20 3.29 3.30 3.29 3.30 114.7K
11:25 3.30 3.31 3.30 3.31 606.5K
13:00 3.30 3.32 3.30 3.31 418.2K
13:05 3.32 3.32 3.31 3.32 150.7K
13:10 3.31 3.32 3.31 3.32 215.4K
13:15 3.31 3.32 3.31 3.31 83.9K
13:20 3.32 3.32 3.31 3.32 224.3K
13:25 3.31 3.32 3.31 3.31 182.3K
13:30 3.32 3.32 3.30 3.31 476.1K
13:35 3.31 3.31 3.30 3.30 650.9K
13:40 3.30 3.31 3.30 3.30 329.5K
13:45 3.30 3.31 3.30 3.31 159.5K
13:50 3.31 3.31 3.30 3.30 344.2K
13:55 3.30 3.31 3.30 3.30 143.7K
14:00 3.30 3.31 3.30 3.30 307.4K
14:05 3.30 3.30 3.29 3.30 215.4K
14:10 3.29 3.33 3.29 3.30 3,037.2K
14:15 3.30 3.30 3.29 3.30 255.3K
14:20 3.29 3.30 3.28 3.28 1,311.3K
14:25 3.29 3.29 3.28 3.29 132.3K
14:30 3.28 3.29 3.28 3.28 192.0K
14:35 3.29 3.29 3.27 3.28 1,050.2K
14:40 3.28 3.28 3.27 3.27 678.8K
14:45 3.27 3.29 3.27 3.29 856.4K
14:50 3.29 3.29 3.28 3.28 663.0K
14:55 3.28 3.29 3.28 3.28 395.5K
15:40 3.27 3.27 3.27 3.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available