3.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.29 | 3.31 | 3.29 | 3.30 | 1,058.2K |
09:35 | 3.31 | 3.31 | 3.30 | 3.30 | 855.4K |
09:40 | 3.30 | 3.31 | 3.30 | 3.30 | 590.4K |
09:45 | 3.30 | 3.31 | 3.30 | 3.31 | 183.1K |
09:50 | 3.31 | 3.32 | 3.30 | 3.31 | 1,267.3K |
09:55 | 3.31 | 3.32 | 3.30 | 3.30 | 907.0K |
10:00 | 3.31 | 3.31 | 3.29 | 3.29 | 298.1K |
10:05 | 3.30 | 3.30 | 3.29 | 3.30 | 242.5K |
10:10 | 3.30 | 3.30 | 3.29 | 3.29 | 186.7K |
10:15 | 3.29 | 3.30 | 3.29 | 3.30 | 186.4K |
10:20 | 3.29 | 3.30 | 3.28 | 3.28 | 1,340.1K |
10:25 | 3.28 | 3.29 | 3.28 | 3.28 | 159.7K |
10:30 | 3.29 | 3.29 | 3.28 | 3.29 | 74.0K |
10:35 | 3.29 | 3.29 | 3.28 | 3.29 | 490.8K |
10:40 | 3.29 | 3.30 | 3.28 | 3.30 | 575.2K |
10:45 | 3.29 | 3.30 | 3.29 | 3.29 | 432.2K |
10:50 | 3.30 | 3.30 | 3.29 | 3.30 | 197.5K |
10:55 | 3.30 | 3.30 | 3.29 | 3.29 | 114.5K |
11:00 | 3.30 | 3.30 | 3.29 | 3.29 | 131.1K |
11:05 | 3.30 | 3.30 | 3.29 | 3.29 | 72.6K |
11:10 | 3.29 | 3.30 | 3.29 | 3.29 | 384.2K |
11:15 | 3.30 | 3.30 | 3.29 | 3.29 | 93.5K |
11:20 | 3.29 | 3.29 | 3.28 | 3.29 | 612.6K |
11:25 | 3.28 | 3.29 | 3.28 | 3.29 | 227.6K |
13:00 | 3.28 | 3.28 | 3.27 | 3.27 | 1,611.4K |
13:05 | 3.28 | 3.28 | 3.27 | 3.27 | 200.3K |
13:10 | 3.28 | 3.28 | 3.27 | 3.28 | 117.5K |
13:15 | 3.28 | 3.28 | 3.27 | 3.27 | 315.0K |
13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 160.1K |
13:25 | 3.27 | 3.28 | 3.27 | 3.28 | 168.6K |
13:30 | 3.28 | 3.28 | 3.27 | 3.27 | 299.7K |
13:35 | 3.27 | 3.28 | 3.27 | 3.27 | 383.1K |
13:40 | 3.27 | 3.28 | 3.27 | 3.27 | 1,149.7K |
13:45 | 3.28 | 3.28 | 3.27 | 3.27 | 778.8K |
13:50 | 3.27 | 3.28 | 3.27 | 3.27 | 191.9K |
13:55 | 3.27 | 3.28 | 3.27 | 3.27 | 290.8K |
14:00 | 3.28 | 3.28 | 3.27 | 3.27 | 56.8K |
14:05 | 3.27 | 3.28 | 3.27 | 3.27 | 343.8K |
14:10 | 3.27 | 3.28 | 3.27 | 3.28 | 115.6K |
14:15 | 3.27 | 3.28 | 3.27 | 3.28 | 239.6K |
14:20 | 3.27 | 3.28 | 3.26 | 3.27 | 634.1K |
14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 148.9K |
14:30 | 3.27 | 3.28 | 3.26 | 3.28 | 409.3K |
14:35 | 3.27 | 3.28 | 3.27 | 3.27 | 267.4K |
14:40 | 3.27 | 3.28 | 3.27 | 3.28 | 514.2K |
14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 852.9K |
14:50 | 3.28 | 3.28 | 3.27 | 3.28 | 630.8K |
14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 966.7K |
15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |