3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.25 | 3.25 | 1,626.3K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.25 | 2,309.0K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.23 | 2,040.6K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.24 | 1,254.9K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.24 | 1,017.5K |
| 09:55 | 3.24 | 3.24 | 3.21 | 3.21 | 1,903.8K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 1,054.4K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.22 | 1,487.5K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.21 | 1,402.0K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 252.2K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.20 | 1,410.7K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 681.0K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 851.6K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 133.0K |
| 10:40 | 3.19 | 3.22 | 3.19 | 3.22 | 1,225.6K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 541.4K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 826.2K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.20 | 346.5K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 367.8K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.22 | 167.8K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.21 | 517.1K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 437.1K |
| 11:20 | 3.20 | 3.22 | 3.20 | 3.21 | 211.3K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 246.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.21 | 797.6K |
| 13:05 | 3.21 | 3.22 | 3.20 | 3.21 | 488.1K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.21 | 211.6K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 158.2K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 260.8K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 265.2K |
| 13:30 | 3.21 | 3.22 | 3.20 | 3.21 | 389.2K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 220.7K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.21 | 62.4K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.21 | 252.8K |
| 13:50 | 3.20 | 3.22 | 3.20 | 3.21 | 404.5K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 344.8K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.22 | 436.9K |
| 14:05 | 3.22 | 3.23 | 3.21 | 3.22 | 301.0K |
| 14:10 | 3.22 | 3.23 | 3.21 | 3.22 | 462.8K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 165.5K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 183.2K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 197.8K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.24 | 1,304.9K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 190.7K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 342.0K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.24 | 961.1K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 545.0K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 341.4K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 250.7K |