3.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.24 | 3.24 | 3.21 | 3.21 | 803.2K |
09:35 | 3.22 | 3.23 | 3.21 | 3.21 | 619.3K |
09:40 | 3.22 | 3.22 | 3.21 | 3.21 | 300.7K |
09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 415.4K |
09:50 | 3.22 | 3.22 | 3.20 | 3.21 | 533.3K |
09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 622.0K |
10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 984.0K |
10:05 | 3.21 | 3.21 | 3.20 | 3.21 | 246.8K |
10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 459.2K |
10:15 | 3.20 | 3.21 | 3.19 | 3.20 | 461.9K |
10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 270.5K |
10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 346.1K |
10:30 | 3.21 | 3.21 | 3.19 | 3.19 | 449.0K |
10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 848.9K |
10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 338.5K |
10:45 | 3.19 | 3.21 | 3.19 | 3.21 | 1,053.5K |
10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 85.6K |
10:55 | 3.20 | 3.21 | 3.20 | 3.21 | 280.3K |
11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 150.3K |
11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 91.7K |
11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 142.3K |
11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 49.8K |
11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 89.9K |
11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 233.8K |
13:00 | 3.20 | 3.21 | 3.20 | 3.21 | 207.3K |
13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 374.2K |
13:10 | 3.20 | 3.21 | 3.19 | 3.20 | 266.0K |
13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 115.8K |
13:20 | 3.20 | 3.21 | 3.19 | 3.19 | 112.3K |
13:25 | 3.20 | 3.20 | 3.19 | 3.20 | 894.2K |
13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 53.0K |
13:35 | 3.19 | 3.20 | 3.18 | 3.19 | 408.2K |
13:40 | 3.19 | 3.20 | 3.18 | 3.20 | 636.6K |
13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 57.3K |
13:50 | 3.19 | 3.20 | 3.19 | 3.19 | 300.2K |
13:55 | 3.19 | 3.21 | 3.19 | 3.21 | 394.5K |
14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 288.2K |
14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 320.1K |
14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 341.8K |
14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 293.4K |
14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 243.9K |
14:25 | 3.20 | 3.21 | 3.19 | 3.20 | 521.1K |
14:30 | 3.19 | 3.20 | 3.18 | 3.18 | 880.1K |
14:35 | 3.19 | 3.20 | 3.19 | 3.20 | 409.2K |
14:40 | 3.19 | 3.20 | 3.18 | 3.19 | 1,149.0K |
14:45 | 3.20 | 3.20 | 3.18 | 3.19 | 387.2K |
14:50 | 3.19 | 3.20 | 3.18 | 3.20 | 930.9K |
14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 397.9K |
15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 486.4K |