3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.17 | 3.20 | 892.6K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 618.1K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 150.0K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 676.3K |
| 09:50 | 3.20 | 3.21 | 3.19 | 3.19 | 737.3K |
| 09:55 | 3.19 | 3.21 | 3.19 | 3.21 | 279.3K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 135.4K |
| 10:05 | 3.21 | 3.21 | 3.19 | 3.20 | 286.1K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 134.6K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 165.9K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 523.1K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 604.9K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 212.9K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 83.5K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 212.0K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 91.3K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 64.1K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.19 | 857.5K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.19 | 195.1K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 138.0K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 265.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 35.0K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 147.2K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.19 | 130.6K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 77.2K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 154.2K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.19 | 39.3K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 581.7K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 42.3K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 103.7K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 43.4K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 104.8K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 101.8K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,142.6K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.21 | 111.4K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 200.0K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 87.6K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 110.2K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 110.7K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.21 | 828.2K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.21 | 94.6K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 307.9K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 165.1K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 487.7K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 201.6K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 299.0K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 379.6K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 314.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 121.6K |