3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.16 | 3.17 | 1,080.6K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.17 | 420.8K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.17 | 323.1K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.17 | 316.0K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.19 | 242.5K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 237.3K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 167.4K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 311.0K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.20 | 153.8K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 127.7K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.20 | 366.1K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.18 | 163.3K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 141.3K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 65.4K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 258.1K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 74.6K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 54.3K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.18 | 348.7K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.19 | 272.8K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 31.8K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 93.3K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 13.1K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 239.7K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 77.9K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 719.7K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 50.2K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.19 | 202.8K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 39.6K |
| 13:20 | 3.19 | 3.20 | 3.18 | 3.18 | 236.0K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 28.3K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 60.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 199.0K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 280.3K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.19 | 432.5K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 29.7K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 77.0K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.20 | 184.6K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 192.5K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 72.2K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 49.6K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 255.9K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 166.2K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.20 | 103.6K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.21 | 887.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 261.6K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 878.5K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 247.6K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 215.7K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |