3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.20 | 833.9K |
| 09:35 | 3.20 | 3.23 | 3.20 | 3.22 | 1,338.0K |
| 09:40 | 3.23 | 3.23 | 3.21 | 3.21 | 659.6K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,209.8K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 129.4K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.20 | 281.9K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 360.2K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.21 | 179.2K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 112.3K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 1,169.1K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.20 | 40.7K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 222.2K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 41.1K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 118.9K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 321.3K |
| 10:45 | 3.21 | 3.23 | 3.20 | 3.22 | 1,300.2K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 67.6K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 155.9K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 50.1K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.21 | 66.8K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.22 | 277.9K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 254.3K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.22 | 35.6K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 274.2K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 157.6K |
| 13:05 | 3.22 | 3.24 | 3.22 | 3.23 | 1,366.1K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 127.5K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 39.5K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 77.4K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 223.6K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 156.7K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 159.9K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 42.0K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 658.3K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.21 | 56.2K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.21 | 608.7K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.22 | 106.1K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 18.8K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 140.8K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 179.5K |
| 14:20 | 3.22 | 3.23 | 3.21 | 3.22 | 844.3K |
| 14:25 | 3.22 | 3.23 | 3.21 | 3.22 | 265.9K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 615.9K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.22 | 113.7K |
| 14:40 | 3.21 | 3.23 | 3.21 | 3.22 | 272.7K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.22 | 137.1K |
| 14:50 | 3.21 | 3.23 | 3.21 | 3.23 | 871.6K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 187.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |