3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.18 | 3.18 | 589.1K |
| 09:35 | 3.18 | 3.21 | 3.18 | 3.20 | 1,142.7K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 138.7K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 155.4K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 35.8K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 78.7K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 213.1K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 369.9K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.18 | 281.4K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 229.3K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 118.9K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.18 | 761.8K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.18 | 585.3K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 58.7K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 197.8K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 114.2K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.19 | 317.0K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 84.5K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 251.8K |
| 11:05 | 3.19 | 3.21 | 3.19 | 3.21 | 1,773.9K |
| 11:10 | 3.21 | 3.21 | 3.19 | 3.20 | 697.1K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 152.9K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 51.4K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 118.3K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 105.8K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 55.0K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.19 | 1,019.0K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.19 | 67.8K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 269.9K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 221.1K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 127.5K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 38.1K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 17.6K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.19 | 19.0K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.18 | 918.9K |
| 13:55 | 3.18 | 3.19 | 3.17 | 3.18 | 136.0K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 54.5K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 112.7K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 79.9K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 122.1K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 45.7K |
| 14:25 | 3.19 | 3.19 | 3.17 | 3.18 | 926.8K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 404.4K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 228.2K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 187.7K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 141.2K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.17 | 514.7K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 259.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |