3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.17 | 3.20 | 1,671.3K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.20 | 689.0K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.18 | 845.1K |
| 09:45 | 3.19 | 3.19 | 3.17 | 3.18 | 957.0K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.17 | 452.3K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 134.5K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.18 | 316.0K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 883.2K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 175.3K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 391.4K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 40.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 68.7K |
| 10:30 | 3.17 | 3.19 | 3.17 | 3.18 | 253.1K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.19 | 982.1K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 722.7K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.20 | 500.4K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 145.9K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 147.8K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 352.2K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.18 | 469.3K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 17.4K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 129.7K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 382.7K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 103.9K |
| 13:00 | 3.19 | 3.21 | 3.19 | 3.21 | 1,109.8K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 150.4K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 88.4K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 77.1K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 147.8K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.19 | 468.1K |
| 13:30 | 3.19 | 3.21 | 3.19 | 3.21 | 700.2K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,617.0K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.22 | 92.9K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.21 | 311.7K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.21 | 877.0K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 191.7K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 377.2K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.21 | 529.2K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.22 | 207.5K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 203.0K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 174.3K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.22 | 344.8K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 1,010.7K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.22 | 184.0K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 313.7K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 710.0K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.23 | 1,169.2K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 947.9K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 208.4K |