3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.25 | 3.27 | 1,140.6K |
| 09:35 | 3.27 | 3.28 | 3.26 | 3.26 | 688.3K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.25 | 752.7K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 136.0K |
| 09:50 | 3.26 | 3.26 | 3.25 | 3.25 | 241.5K |
| 09:55 | 3.27 | 3.28 | 3.26 | 3.26 | 1,947.8K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.25 | 273.5K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 64.1K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.25 | 146.5K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 142.1K |
| 10:20 | 3.25 | 3.25 | 3.22 | 3.22 | 2,449.6K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 1,146.7K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.23 | 345.4K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 140.1K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.22 | 279.6K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.23 | 105.6K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 92.1K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 902.1K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.22 | 258.3K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 282.8K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 288.1K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 28.6K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.24 | 472.1K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 168.5K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.24 | 191.5K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 85.8K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 112.0K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.24 | 14.9K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 9.9K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 298.0K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 530.8K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.23 | 340.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 286.6K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 21.5K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 100.4K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 126.8K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 22.6K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 193.9K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 160.5K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 37.6K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 105.8K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 464.0K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.24 | 815.9K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 131.0K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 85.6K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 398.7K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 306.4K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 259.9K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |