3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.24 | 3.25 | 2,138.8K |
| 09:35 | 3.24 | 3.26 | 3.24 | 3.26 | 799.4K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.26 | 234.2K |
| 09:45 | 3.26 | 3.26 | 3.24 | 3.25 | 495.7K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.25 | 197.2K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 718.2K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.23 | 1,036.4K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 100.9K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.22 | 389.1K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 261.3K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.22 | 594.0K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 230.0K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 335.1K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 322.5K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 527.0K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.22 | 374.3K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 409.6K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.22 | 236.2K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 8.0K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 87.4K |
| 11:10 | 3.22 | 3.24 | 3.22 | 3.24 | 442.3K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 169.8K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 238.8K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 121.8K |
| 13:00 | 3.22 | 3.24 | 3.22 | 3.23 | 370.3K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 167.4K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.24 | 526.9K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.23 | 56.8K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 117.3K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 298.8K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 76.4K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 31.1K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 107.2K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 143.7K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 101.8K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 148.0K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 92.5K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 86.2K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 291.8K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 199.2K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 520.2K |
| 14:25 | 3.22 | 3.23 | 3.21 | 3.21 | 526.9K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 207.7K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 384.4K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.22 | 99.7K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.22 | 57.1K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 325.7K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 192.3K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |