3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.16 | 1,095.6K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.15 | 282.1K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 766.9K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.15 | 171.3K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.14 | 1,115.2K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 813.3K |
| 10:00 | 3.15 | 3.15 | 3.13 | 3.14 | 380.1K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.14 | 239.9K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 167.4K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 484.6K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 133.5K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 185.3K |
| 10:30 | 3.13 | 3.14 | 3.12 | 3.14 | 770.2K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 168.1K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.12 | 395.9K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 113.3K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.13 | 151.6K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 295.1K |
| 11:00 | 3.13 | 3.14 | 3.12 | 3.13 | 215.6K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.12 | 498.8K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.12 | 104.1K |
| 11:15 | 3.13 | 3.14 | 3.12 | 3.13 | 252.9K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 68.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 101.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.8K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 529.0K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 133.6K |
| 13:10 | 3.14 | 3.16 | 3.14 | 3.15 | 842.3K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 203.9K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 27.4K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.14 | 808.4K |
| 13:30 | 3.13 | 3.15 | 3.13 | 3.14 | 186.1K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 76.2K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 52.2K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.15 | 706.2K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.14 | 714.6K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 155.6K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 141.9K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 69.4K |
| 14:10 | 3.14 | 3.16 | 3.14 | 3.14 | 594.2K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 127.2K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 198.6K |
| 14:25 | 3.15 | 3.15 | 3.13 | 3.13 | 715.5K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 429.9K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 418.3K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 385.5K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 57.5K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.14 | 528.6K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 448.8K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 235.9K |