3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.76 | 3.64 | 3.68 | 23,755.3K |
| 09:35 | 3.68 | 3.70 | 3.66 | 3.68 | 5,156.9K |
| 09:40 | 3.69 | 3.72 | 3.66 | 3.68 | 5,657.1K |
| 09:45 | 3.67 | 3.68 | 3.63 | 3.64 | 5,688.3K |
| 09:50 | 3.64 | 3.65 | 3.63 | 3.65 | 2,849.5K |
| 09:55 | 3.65 | 3.65 | 3.62 | 3.64 | 2,692.3K |
| 10:00 | 3.64 | 3.64 | 3.60 | 3.63 | 3,879.7K |
| 10:05 | 3.62 | 3.63 | 3.61 | 3.63 | 1,725.4K |
| 10:10 | 3.63 | 3.63 | 3.60 | 3.61 | 2,421.4K |
| 10:15 | 3.61 | 3.61 | 3.60 | 3.61 | 1,884.0K |
| 10:20 | 3.61 | 3.61 | 3.59 | 3.60 | 2,545.6K |
| 10:25 | 3.60 | 3.60 | 3.57 | 3.58 | 3,283.0K |
| 10:30 | 3.58 | 3.60 | 3.56 | 3.57 | 3,887.1K |
| 10:35 | 3.57 | 3.57 | 3.54 | 3.55 | 2,702.2K |
| 10:40 | 3.55 | 3.58 | 3.54 | 3.57 | 1,983.1K |
| 10:45 | 3.57 | 3.57 | 3.55 | 3.55 | 706.8K |
| 10:50 | 3.56 | 3.57 | 3.55 | 3.56 | 488.1K |
| 10:55 | 3.56 | 3.57 | 3.55 | 3.55 | 719.6K |
| 11:00 | 3.55 | 3.57 | 3.55 | 3.56 | 585.6K |
| 11:05 | 3.57 | 3.58 | 3.56 | 3.58 | 800.6K |
| 11:10 | 3.58 | 3.58 | 3.56 | 3.56 | 1,153.0K |
| 11:15 | 3.57 | 3.57 | 3.55 | 3.56 | 712.3K |
| 11:20 | 3.56 | 3.57 | 3.55 | 3.56 | 424.2K |
| 11:25 | 3.56 | 3.57 | 3.55 | 3.56 | 640.1K |
| 13:00 | 3.56 | 3.58 | 3.56 | 3.56 | 1,147.2K |
| 13:05 | 3.57 | 3.58 | 3.56 | 3.58 | 431.7K |
| 13:10 | 3.57 | 3.58 | 3.56 | 3.56 | 494.6K |
| 13:15 | 3.56 | 3.57 | 3.55 | 3.56 | 665.4K |
| 13:20 | 3.56 | 3.57 | 3.55 | 3.57 | 972.6K |
| 13:25 | 3.56 | 3.57 | 3.55 | 3.56 | 586.4K |
| 13:30 | 3.55 | 3.56 | 3.55 | 3.55 | 728.8K |
| 13:35 | 3.56 | 3.56 | 3.54 | 3.54 | 576.7K |
| 13:40 | 3.55 | 3.55 | 3.54 | 3.55 | 773.8K |
| 13:45 | 3.54 | 3.55 | 3.53 | 3.53 | 1,451.5K |
| 13:50 | 3.54 | 3.54 | 3.51 | 3.52 | 2,343.9K |
| 13:55 | 3.51 | 3.53 | 3.51 | 3.52 | 2,618.4K |
| 14:00 | 3.52 | 3.53 | 3.51 | 3.52 | 1,973.7K |
| 14:05 | 3.52 | 3.53 | 3.51 | 3.51 | 683.2K |
| 14:10 | 3.52 | 3.52 | 3.51 | 3.51 | 902.4K |
| 14:15 | 3.52 | 3.53 | 3.51 | 3.52 | 1,628.6K |
| 14:20 | 3.52 | 3.52 | 3.51 | 3.51 | 1,513.0K |
| 14:25 | 3.52 | 3.52 | 3.49 | 3.50 | 1,283.2K |
| 14:30 | 3.49 | 3.50 | 3.48 | 3.49 | 1,902.3K |
| 14:35 | 3.50 | 3.51 | 3.48 | 3.48 | 1,405.3K |
| 14:40 | 3.49 | 3.50 | 3.48 | 3.49 | 1,232.8K |
| 14:45 | 3.49 | 3.50 | 3.47 | 3.48 | 3,433.4K |
| 14:50 | 3.48 | 3.50 | 3.48 | 3.50 | 3,403.3K |
| 14:55 | 3.49 | 3.50 | 3.48 | 3.49 | 1,241.1K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |