Haoningda Meters A

002356
🏛️ china →
3.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.95 3.78 3.86 33,731.7K
09:35 3.85 3.94 3.85 3.88 14,172.0K
09:40 3.88 3.90 3.82 3.88 10,268.4K
09:45 3.88 3.89 3.84 3.85 5,016.3K
09:50 3.85 3.88 3.83 3.86 4,518.2K
09:55 3.87 3.96 3.84 3.96 9,133.5K
10:00 3.97 4.13 3.97 4.09 20,158.9K
10:05 4.09 4.12 3.97 3.97 6,989.7K
10:10 3.97 3.97 3.93 3.95 5,287.7K
10:15 3.96 4.00 3.95 3.97 2,498.1K
10:20 3.97 3.97 3.93 3.95 1,877.5K
10:25 3.94 3.95 3.89 3.89 2,277.6K
10:30 3.90 3.90 3.86 3.88 3,060.3K
10:35 3.88 3.90 3.86 3.90 2,010.2K
10:40 3.90 3.97 3.89 3.95 1,647.7K
10:45 3.96 3.99 3.94 3.94 1,693.1K
10:50 3.94 3.95 3.90 3.92 691.2K
10:55 3.93 3.93 3.90 3.92 591.7K
11:00 3.91 3.92 3.90 3.90 1,080.6K
11:05 3.90 3.91 3.89 3.89 450.4K
11:10 3.89 3.90 3.87 3.87 887.8K
11:15 3.88 3.88 3.85 3.85 1,714.6K
11:20 3.85 3.87 3.84 3.87 1,122.4K
11:25 3.87 3.88 3.86 3.87 469.1K
11:30 3.86 3.86 3.86 3.86 8.7K
13:00 3.86 3.90 3.86 3.90 940.2K
13:05 3.90 3.90 3.88 3.88 964.0K
13:10 3.88 3.89 3.85 3.85 734.4K
13:15 3.85 3.86 3.85 3.86 473.4K
13:20 3.86 3.86 3.85 3.86 611.2K
13:25 3.85 3.86 3.85 3.86 391.9K
13:30 3.86 3.89 3.86 3.88 692.6K
13:35 3.88 3.89 3.87 3.89 419.7K
13:40 3.89 3.90 3.89 3.89 530.3K
13:45 3.89 3.90 3.89 3.90 499.2K
13:50 3.90 3.91 3.89 3.90 768.1K
13:55 3.90 3.91 3.88 3.89 908.8K
14:00 3.89 3.89 3.87 3.87 270.9K
14:05 3.87 3.88 3.86 3.87 715.7K
14:10 3.86 3.87 3.86 3.87 271.9K
14:15 3.87 3.87 3.85 3.85 1,112.6K
14:20 3.85 3.86 3.83 3.84 1,095.7K
14:25 3.83 3.84 3.83 3.84 1,129.3K
14:30 3.83 3.84 3.81 3.81 1,109.6K
14:35 3.81 3.82 3.80 3.82 1,307.4K
14:40 3.82 3.82 3.79 3.79 2,594.6K
14:45 3.79 3.80 3.74 3.76 3,698.7K
14:50 3.76 3.78 3.76 3.78 2,642.6K
14:55 3.78 3.78 3.77 3.78 1,212.5K
15:40 3.78 3.78 3.78 3.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available