3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.63 | 3.71 | 15,145.4K |
| 09:35 | 3.72 | 3.77 | 3.66 | 3.77 | 5,595.1K |
| 09:40 | 3.76 | 3.77 | 3.72 | 3.74 | 3,174.2K |
| 09:45 | 3.74 | 3.82 | 3.73 | 3.81 | 4,718.3K |
| 09:50 | 3.81 | 3.81 | 3.75 | 3.77 | 2,878.3K |
| 09:55 | 3.78 | 3.78 | 3.72 | 3.72 | 2,326.2K |
| 10:00 | 3.73 | 3.78 | 3.72 | 3.77 | 2,071.7K |
| 10:05 | 3.78 | 3.79 | 3.76 | 3.76 | 1,640.4K |
| 10:10 | 3.77 | 3.77 | 3.73 | 3.73 | 1,429.7K |
| 10:15 | 3.74 | 3.77 | 3.74 | 3.74 | 1,067.8K |
| 10:20 | 3.75 | 3.76 | 3.74 | 3.75 | 649.5K |
| 10:25 | 3.76 | 3.76 | 3.74 | 3.74 | 947.1K |
| 10:30 | 3.75 | 3.75 | 3.68 | 3.69 | 2,013.6K |
| 10:35 | 3.69 | 3.72 | 3.67 | 3.70 | 2,174.4K |
| 10:40 | 3.71 | 3.74 | 3.70 | 3.72 | 918.8K |
| 10:45 | 3.73 | 3.74 | 3.71 | 3.71 | 637.4K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.70 | 510.6K |
| 10:55 | 3.71 | 3.71 | 3.69 | 3.69 | 719.2K |
| 11:00 | 3.70 | 3.72 | 3.69 | 3.69 | 1,359.5K |
| 11:05 | 3.70 | 3.71 | 3.69 | 3.70 | 1,127.4K |
| 11:10 | 3.70 | 3.71 | 3.68 | 3.69 | 892.3K |
| 11:15 | 3.70 | 3.72 | 3.69 | 3.71 | 1,188.5K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.70 | 399.9K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.70 | 387.3K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 13:00 | 3.70 | 3.70 | 3.67 | 3.67 | 1,037.3K |
| 13:05 | 3.67 | 3.69 | 3.67 | 3.68 | 1,088.5K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.67 | 348.7K |
| 13:15 | 3.67 | 3.69 | 3.67 | 3.67 | 745.7K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.68 | 534.8K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.69 | 479.9K |
| 13:30 | 3.69 | 3.72 | 3.68 | 3.70 | 913.2K |
| 13:35 | 3.70 | 3.72 | 3.70 | 3.70 | 683.1K |
| 13:40 | 3.70 | 3.72 | 3.70 | 3.70 | 625.0K |
| 13:45 | 3.70 | 3.72 | 3.69 | 3.69 | 903.3K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 333.9K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.71 | 886.1K |
| 14:00 | 3.72 | 3.74 | 3.71 | 3.73 | 988.4K |
| 14:05 | 3.72 | 3.73 | 3.70 | 3.72 | 922.0K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.72 | 572.5K |
| 14:15 | 3.73 | 3.83 | 3.72 | 3.80 | 5,361.2K |
| 14:20 | 3.80 | 3.91 | 3.80 | 3.87 | 9,879.8K |
| 14:25 | 3.86 | 3.89 | 3.85 | 3.88 | 3,263.9K |
| 14:30 | 3.87 | 3.87 | 3.85 | 3.86 | 1,100.0K |
| 14:35 | 3.86 | 3.86 | 3.81 | 3.82 | 1,244.6K |
| 14:40 | 3.81 | 3.82 | 3.80 | 3.80 | 1,071.6K |
| 14:45 | 3.80 | 3.84 | 3.80 | 3.83 | 1,479.1K |
| 14:50 | 3.83 | 3.83 | 3.81 | 3.82 | 1,756.2K |
| 14:55 | 3.82 | 3.83 | 3.82 | 3.83 | 885.5K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |