3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.67 | 3.68 | 8,739.0K |
| 09:35 | 3.68 | 3.70 | 3.66 | 3.66 | 3,898.0K |
| 09:40 | 3.66 | 3.73 | 3.66 | 3.71 | 2,616.6K |
| 09:45 | 3.71 | 3.74 | 3.69 | 3.74 | 2,534.4K |
| 09:50 | 3.74 | 3.80 | 3.73 | 3.77 | 3,413.6K |
| 09:55 | 3.77 | 3.82 | 3.75 | 3.79 | 1,955.0K |
| 10:00 | 3.79 | 3.81 | 3.75 | 3.77 | 1,564.6K |
| 10:05 | 3.76 | 3.78 | 3.74 | 3.75 | 1,721.1K |
| 10:10 | 3.75 | 3.76 | 3.74 | 3.75 | 1,479.9K |
| 10:15 | 3.75 | 3.78 | 3.74 | 3.75 | 969.9K |
| 10:20 | 3.76 | 3.80 | 3.76 | 3.79 | 712.7K |
| 10:25 | 3.79 | 3.79 | 3.77 | 3.78 | 593.4K |
| 10:30 | 3.78 | 3.79 | 3.76 | 3.76 | 574.8K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 474.1K |
| 10:40 | 3.76 | 3.78 | 3.76 | 3.76 | 526.4K |
| 10:45 | 3.75 | 3.77 | 3.75 | 3.76 | 565.3K |
| 10:50 | 3.77 | 3.77 | 3.74 | 3.75 | 1,034.9K |
| 10:55 | 3.75 | 3.77 | 3.75 | 3.76 | 378.9K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.76 | 899.5K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.76 | 329.5K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.76 | 306.3K |
| 11:15 | 3.75 | 3.76 | 3.74 | 3.76 | 429.0K |
| 11:20 | 3.75 | 3.76 | 3.74 | 3.74 | 536.7K |
| 11:25 | 3.74 | 3.75 | 3.70 | 3.71 | 1,452.4K |
| 13:00 | 3.71 | 3.74 | 3.71 | 3.72 | 746.7K |
| 13:05 | 3.72 | 3.74 | 3.71 | 3.73 | 602.3K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.75 | 622.2K |
| 13:15 | 3.75 | 3.75 | 3.72 | 3.74 | 818.6K |
| 13:20 | 3.74 | 3.74 | 3.72 | 3.72 | 508.4K |
| 13:25 | 3.73 | 3.74 | 3.72 | 3.73 | 1,007.3K |
| 13:30 | 3.74 | 3.80 | 3.73 | 3.75 | 3,789.2K |
| 13:35 | 3.76 | 3.76 | 3.70 | 3.70 | 2,795.8K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 772.2K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.71 | 551.4K |
| 13:50 | 3.71 | 3.73 | 3.70 | 3.73 | 592.8K |
| 13:55 | 3.73 | 3.73 | 3.71 | 3.71 | 697.9K |
| 14:00 | 3.71 | 3.72 | 3.70 | 3.71 | 497.0K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.69 | 783.4K |
| 14:10 | 3.70 | 3.70 | 3.68 | 3.70 | 1,212.8K |
| 14:15 | 3.70 | 3.70 | 3.68 | 3.68 | 857.2K |
| 14:20 | 3.68 | 3.69 | 3.66 | 3.68 | 869.7K |
| 14:25 | 3.68 | 3.69 | 3.66 | 3.69 | 1,665.6K |
| 14:30 | 3.67 | 3.68 | 3.65 | 3.65 | 1,418.7K |
| 14:35 | 3.64 | 3.67 | 3.64 | 3.67 | 2,141.5K |
| 14:40 | 3.67 | 3.68 | 3.66 | 3.68 | 863.2K |
| 14:45 | 3.68 | 3.69 | 3.66 | 3.68 | 1,379.9K |
| 14:50 | 3.67 | 3.69 | 3.67 | 3.68 | 1,269.3K |
| 14:55 | 3.68 | 3.69 | 3.67 | 3.68 | 1,519.7K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 1,458.6K |