3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.70 | 3.62 | 3.64 | 5,286.3K |
| 09:35 | 3.65 | 3.65 | 3.62 | 3.63 | 2,364.3K |
| 09:40 | 3.64 | 3.64 | 3.60 | 3.61 | 3,115.9K |
| 09:45 | 3.61 | 3.65 | 3.60 | 3.61 | 2,692.9K |
| 09:50 | 3.62 | 3.65 | 3.60 | 3.65 | 2,247.2K |
| 09:55 | 3.65 | 3.67 | 3.63 | 3.66 | 1,680.7K |
| 10:00 | 3.67 | 3.68 | 3.65 | 3.67 | 1,702.4K |
| 10:05 | 3.67 | 3.68 | 3.66 | 3.67 | 924.4K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.67 | 1,611.1K |
| 10:15 | 3.67 | 3.68 | 3.66 | 3.67 | 698.4K |
| 10:20 | 3.68 | 3.71 | 3.67 | 3.71 | 1,578.5K |
| 10:25 | 3.71 | 3.71 | 3.69 | 3.70 | 723.5K |
| 10:30 | 3.70 | 3.71 | 3.70 | 3.70 | 1,078.6K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.69 | 742.7K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 498.5K |
| 10:45 | 3.69 | 3.69 | 3.67 | 3.67 | 462.6K |
| 10:50 | 3.68 | 3.68 | 3.66 | 3.67 | 647.0K |
| 10:55 | 3.68 | 3.71 | 3.68 | 3.70 | 868.2K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.70 | 431.5K |
| 11:05 | 3.70 | 3.70 | 3.68 | 3.69 | 404.8K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 479.8K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.69 | 1,259.6K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 481.2K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.70 | 330.6K |
| 13:00 | 3.69 | 3.70 | 3.67 | 3.68 | 925.4K |
| 13:05 | 3.68 | 3.70 | 3.68 | 3.70 | 1,522.7K |
| 13:10 | 3.70 | 3.71 | 3.68 | 3.70 | 1,056.4K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.69 | 287.9K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.68 | 721.9K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.68 | 447.0K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.69 | 565.3K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 156.6K |
| 13:40 | 3.70 | 3.71 | 3.69 | 3.70 | 2,743.9K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 922.8K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 413.4K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 466.7K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 832.3K |
| 14:05 | 3.70 | 3.72 | 3.70 | 3.70 | 887.1K |
| 14:10 | 3.70 | 3.72 | 3.70 | 3.71 | 557.2K |
| 14:15 | 3.71 | 3.72 | 3.70 | 3.71 | 517.7K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 490.1K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.71 | 453.0K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 457.1K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.71 | 1,254.1K |
| 14:40 | 3.71 | 3.72 | 3.70 | 3.71 | 1,285.5K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 1,177.2K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 1,584.0K |
| 14:55 | 3.71 | 3.73 | 3.71 | 3.72 | 1,312.8K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 764.9K |