3.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.67 | 3.70 | 3,385.8K |
| 09:35 | 3.71 | 3.71 | 3.69 | 3.69 | 1,421.5K |
| 09:40 | 3.70 | 3.70 | 3.68 | 3.68 | 1,599.9K |
| 09:45 | 3.68 | 3.70 | 3.67 | 3.69 | 1,679.7K |
| 09:50 | 3.68 | 3.72 | 3.68 | 3.70 | 1,407.4K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.69 | 800.2K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.68 | 744.1K |
| 10:05 | 3.69 | 3.69 | 3.67 | 3.68 | 857.1K |
| 10:10 | 3.67 | 3.67 | 3.65 | 3.66 | 2,011.7K |
| 10:15 | 3.66 | 3.67 | 3.66 | 3.66 | 839.7K |
| 10:20 | 3.66 | 3.66 | 3.64 | 3.66 | 2,075.8K |
| 10:25 | 3.66 | 3.66 | 3.65 | 3.66 | 428.6K |
| 10:30 | 3.66 | 3.66 | 3.64 | 3.65 | 1,174.7K |
| 10:35 | 3.65 | 3.65 | 3.63 | 3.63 | 1,324.9K |
| 10:40 | 3.63 | 3.64 | 3.63 | 3.63 | 702.3K |
| 10:45 | 3.64 | 3.65 | 3.62 | 3.63 | 769.1K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.62 | 848.2K |
| 10:55 | 3.62 | 3.63 | 3.61 | 3.62 | 490.2K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.63 | 437.2K |
| 11:05 | 3.62 | 3.63 | 3.62 | 3.62 | 294.4K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.62 | 511.7K |
| 11:15 | 3.62 | 3.64 | 3.62 | 3.63 | 447.6K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 196.3K |
| 11:25 | 3.62 | 3.64 | 3.62 | 3.63 | 523.1K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:00 | 3.63 | 3.63 | 3.62 | 3.63 | 507.1K |
| 13:05 | 3.63 | 3.64 | 3.62 | 3.63 | 298.5K |
| 13:10 | 3.64 | 3.64 | 3.63 | 3.64 | 240.4K |
| 13:15 | 3.64 | 3.64 | 3.63 | 3.64 | 141.5K |
| 13:20 | 3.63 | 3.64 | 3.62 | 3.62 | 801.1K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.62 | 191.9K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.62 | 174.2K |
| 13:35 | 3.62 | 3.63 | 3.62 | 3.63 | 129.0K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.63 | 366.2K |
| 13:45 | 3.62 | 3.63 | 3.62 | 3.63 | 326.6K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.62 | 90.7K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.62 | 374.2K |
| 14:00 | 3.63 | 3.63 | 3.62 | 3.63 | 120.4K |
| 14:05 | 3.62 | 3.63 | 3.62 | 3.63 | 228.1K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.62 | 1,270.5K |
| 14:15 | 3.62 | 3.63 | 3.61 | 3.61 | 657.1K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.62 | 385.8K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.62 | 792.2K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.62 | 592.1K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 751.0K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.63 | 1,249.7K |
| 14:45 | 3.64 | 3.65 | 3.63 | 3.65 | 1,028.9K |
| 14:50 | 3.64 | 3.66 | 3.64 | 3.66 | 1,745.3K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.65 | 1,089.1K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 544.0K |