3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.63 | 3.58 | 3.62 | 1,688.0K |
| 09:35 | 3.62 | 3.63 | 3.59 | 3.62 | 931.2K |
| 09:40 | 3.61 | 3.62 | 3.60 | 3.62 | 735.4K |
| 09:45 | 3.62 | 3.62 | 3.60 | 3.60 | 497.1K |
| 09:50 | 3.60 | 3.70 | 3.60 | 3.70 | 4,774.1K |
| 09:55 | 3.72 | 3.73 | 3.67 | 3.69 | 4,921.4K |
| 10:00 | 3.68 | 3.69 | 3.64 | 3.67 | 2,994.1K |
| 10:05 | 3.67 | 3.68 | 3.66 | 3.67 | 935.4K |
| 10:10 | 3.67 | 3.67 | 3.66 | 3.66 | 461.5K |
| 10:15 | 3.67 | 3.67 | 3.65 | 3.65 | 1,205.8K |
| 10:20 | 3.66 | 3.66 | 3.65 | 3.66 | 437.4K |
| 10:25 | 3.65 | 3.66 | 3.64 | 3.66 | 838.1K |
| 10:30 | 3.67 | 3.67 | 3.65 | 3.66 | 510.5K |
| 10:35 | 3.66 | 3.66 | 3.65 | 3.65 | 227.8K |
| 10:40 | 3.65 | 3.66 | 3.65 | 3.66 | 228.4K |
| 10:45 | 3.65 | 3.66 | 3.65 | 3.66 | 410.2K |
| 10:50 | 3.65 | 3.70 | 3.65 | 3.69 | 1,816.0K |
| 10:55 | 3.68 | 3.69 | 3.67 | 3.68 | 420.7K |
| 11:00 | 3.68 | 3.68 | 3.66 | 3.67 | 698.5K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 270.3K |
| 11:10 | 3.68 | 3.68 | 3.66 | 3.68 | 675.8K |
| 11:15 | 3.68 | 3.68 | 3.67 | 3.67 | 95.2K |
| 11:20 | 3.67 | 3.68 | 3.67 | 3.68 | 141.4K |
| 11:25 | 3.68 | 3.70 | 3.67 | 3.68 | 3,301.8K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 13:00 | 3.69 | 3.69 | 3.67 | 3.67 | 545.8K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.68 | 392.3K |
| 13:10 | 3.67 | 3.68 | 3.66 | 3.68 | 350.3K |
| 13:15 | 3.68 | 3.68 | 3.67 | 3.67 | 283.7K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.67 | 244.1K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 353.3K |
| 13:30 | 3.67 | 3.67 | 3.66 | 3.66 | 304.1K |
| 13:35 | 3.67 | 3.67 | 3.66 | 3.66 | 145.8K |
| 13:40 | 3.66 | 3.67 | 3.65 | 3.65 | 916.2K |
| 13:45 | 3.65 | 3.67 | 3.65 | 3.66 | 1,211.2K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 911.0K |
| 13:55 | 3.66 | 3.67 | 3.66 | 3.67 | 234.0K |
| 14:00 | 3.66 | 3.67 | 3.66 | 3.66 | 168.3K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.67 | 212.1K |
| 14:10 | 3.67 | 3.68 | 3.66 | 3.68 | 705.3K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 691.7K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 702.6K |
| 14:25 | 3.69 | 3.69 | 3.67 | 3.67 | 595.7K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 867.8K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 354.6K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 822.5K |
| 14:45 | 3.68 | 3.71 | 3.68 | 3.71 | 3,339.0K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.71 | 2,050.0K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 823.3K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |