3.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.73 | 3.68 | 3.69 | 3,872.8K |
| 09:35 | 3.69 | 3.70 | 3.67 | 3.68 | 2,202.5K |
| 09:40 | 3.67 | 3.70 | 3.66 | 3.70 | 1,319.8K |
| 09:45 | 3.69 | 3.74 | 3.68 | 3.73 | 1,891.9K |
| 09:50 | 3.72 | 3.74 | 3.71 | 3.72 | 2,837.8K |
| 09:55 | 3.72 | 3.72 | 3.69 | 3.70 | 1,224.8K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 1,153.9K |
| 10:05 | 3.68 | 3.72 | 3.68 | 3.70 | 1,475.9K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.70 | 377.6K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.69 | 636.2K |
| 10:20 | 3.68 | 3.71 | 3.68 | 3.70 | 911.5K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 557.4K |
| 10:30 | 3.70 | 3.71 | 3.70 | 3.70 | 373.2K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.70 | 294.0K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 506.4K |
| 10:45 | 3.69 | 3.71 | 3.69 | 3.70 | 330.3K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.69 | 169.5K |
| 10:55 | 3.69 | 3.70 | 3.67 | 3.68 | 1,185.0K |
| 11:00 | 3.67 | 3.68 | 3.67 | 3.67 | 309.0K |
| 11:05 | 3.67 | 3.69 | 3.67 | 3.69 | 891.4K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 465.7K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 55.6K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.69 | 149.0K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 138.0K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 16.5K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.68 | 309.9K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.69 | 87.1K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.68 | 722.3K |
| 13:15 | 3.67 | 3.69 | 3.67 | 3.68 | 683.2K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 166.0K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 295.1K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.68 | 58.5K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 119.8K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.68 | 165.7K |
| 13:45 | 3.68 | 3.69 | 3.67 | 3.67 | 667.6K |
| 13:50 | 3.67 | 3.69 | 3.67 | 3.68 | 278.1K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.68 | 399.3K |
| 14:00 | 3.68 | 3.69 | 3.67 | 3.68 | 440.8K |
| 14:05 | 3.67 | 3.69 | 3.67 | 3.67 | 248.6K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 153.8K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 707.1K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.67 | 94.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.67 | 818.8K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.67 | 232.1K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 357.9K |
| 14:40 | 3.67 | 3.68 | 3.65 | 3.65 | 2,117.5K |
| 14:45 | 3.66 | 3.66 | 3.65 | 3.65 | 680.1K |
| 14:50 | 3.65 | 3.66 | 3.65 | 3.65 | 687.0K |
| 14:55 | 3.66 | 3.66 | 3.64 | 3.66 | 852.3K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 639.0K |