3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.65 | 3.57 | 3.63 | 2,049.9K |
| 09:35 | 3.62 | 3.63 | 3.61 | 3.62 | 1,069.4K |
| 09:40 | 3.62 | 3.63 | 3.60 | 3.60 | 721.7K |
| 09:45 | 3.60 | 3.65 | 3.60 | 3.65 | 2,327.8K |
| 09:50 | 3.65 | 3.69 | 3.63 | 3.69 | 2,117.0K |
| 09:55 | 3.70 | 3.93 | 3.68 | 3.89 | 16,328.8K |
| 10:00 | 3.88 | 3.88 | 3.79 | 3.80 | 7,321.8K |
| 10:05 | 3.80 | 3.82 | 3.77 | 3.81 | 2,894.3K |
| 10:10 | 3.80 | 3.80 | 3.76 | 3.80 | 2,105.9K |
| 10:15 | 3.80 | 3.80 | 3.75 | 3.76 | 1,194.5K |
| 10:20 | 3.76 | 3.80 | 3.75 | 3.77 | 1,824.6K |
| 10:25 | 3.76 | 3.77 | 3.75 | 3.76 | 563.2K |
| 10:30 | 3.75 | 3.76 | 3.73 | 3.75 | 792.8K |
| 10:35 | 3.75 | 3.76 | 3.74 | 3.74 | 928.8K |
| 10:40 | 3.74 | 3.75 | 3.73 | 3.75 | 721.2K |
| 10:45 | 3.75 | 3.75 | 3.73 | 3.73 | 362.3K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.74 | 375.9K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.74 | 326.1K |
| 11:00 | 3.75 | 3.75 | 3.73 | 3.74 | 380.0K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.74 | 192.2K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.72 | 594.4K |
| 11:15 | 3.72 | 3.73 | 3.71 | 3.73 | 880.1K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.74 | 620.6K |
| 11:25 | 3.73 | 3.75 | 3.73 | 3.74 | 567.5K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 11.7K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.74 | 204.2K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.74 | 521.3K |
| 13:10 | 3.74 | 3.76 | 3.74 | 3.75 | 599.4K |
| 13:15 | 3.74 | 3.74 | 3.71 | 3.72 | 860.4K |
| 13:20 | 3.72 | 3.72 | 3.69 | 3.70 | 2,000.2K |
| 13:25 | 3.70 | 3.74 | 3.70 | 3.74 | 546.5K |
| 13:30 | 3.74 | 3.75 | 3.72 | 3.72 | 594.9K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.73 | 179.1K |
| 13:40 | 3.73 | 3.74 | 3.72 | 3.73 | 132.6K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.73 | 68.8K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.74 | 235.0K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.75 | 400.1K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.75 | 447.1K |
| 14:05 | 3.75 | 3.75 | 3.74 | 3.75 | 367.6K |
| 14:10 | 3.75 | 3.75 | 3.74 | 3.74 | 140.0K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.74 | 187.8K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.74 | 150.6K |
| 14:25 | 3.75 | 3.75 | 3.74 | 3.74 | 326.2K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.75 | 865.1K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 297.2K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.75 | 694.2K |
| 14:45 | 3.74 | 3.76 | 3.74 | 3.75 | 864.1K |
| 14:50 | 3.75 | 3.75 | 3.73 | 3.74 | 1,674.3K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.75 | 650.5K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 625.3K |