Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.58 3.58 3.58 3.58 1.0K
09:10 3.56 3.56 3.56 3.56 0.2K
09:30 3.57 3.57 3.57 3.57 1.0K
09:35 3.57 3.57 3.57 3.57 2.0K
10:00 3.57 3.57 3.57 3.57 3.0K
10:05 3.57 3.57 3.57 3.57 0.6K
10:20 3.57 3.57 3.57 3.57 6.5K
10:25 3.57 3.57 3.57 3.57 3.0K
10:30 3.57 3.58 3.57 3.58 2.0K
10:35 3.58 3.58 3.58 3.58 0.1K
10:55 3.57 3.57 3.56 3.56 21.9K
11:05 3.57 3.57 3.56 3.56 35.0K
11:10 3.56 3.56 3.56 3.56 5.4K
11:15 3.55 3.55 3.55 3.55 1.0K
11:25 3.55 3.55 3.55 3.55 22.9K
11:30 3.54 3.54 3.54 3.54 7.0K
11:40 3.54 3.54 3.54 3.54 1.0K
11:55 3.54 3.54 3.54 3.54 8.0K
12:00 3.54 3.54 3.54 3.54 10.0K
12:10 3.54 3.54 3.54 3.54 0.5K
12:15 3.55 3.55 3.55 3.55 3.0K
12:25 3.54 3.54 3.54 3.54 1.0K
14:30 3.54 3.54 3.54 3.54 5.9K
14:35 3.54 3.54 3.54 3.54 1.0K
14:40 3.54 3.54 3.54 3.54 15.7K
14:45 3.53 3.53 3.53 3.53 1.0K
14:50 3.54 3.54 3.54 3.54 10.0K
14:55 3.53 3.53 3.53 3.53 6.0K
15:00 3.53 3.53 3.53 3.53 2.0K
15:05 3.53 3.53 3.53 3.53 1.0K
15:40 3.53 3.53 3.53 3.53 1.0K
15:45 3.53 3.53 3.53 3.53 1.0K
15:55 3.54 3.54 3.54 3.54 1.0K
16:00 3.53 3.53 3.53 3.53 0.8K
16:15 3.53 3.53 3.53 3.53 27.0K
16:20 3.53 3.53 3.52 3.52 24.6K
16:25 3.52 3.52 3.52 3.52 5.0K
16:30 3.52 3.52 3.52 3.52 1.0K
16:40 3.52 3.52 3.51 3.51 4.7K
16:50 3.52 3.52 3.52 3.52 3.0K
16:55 3.52 3.52 3.52 3.52 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available