Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.31 3.31 3.31 3.31 1.7K
09:25 3.31 3.31 3.31 3.31 1.7K
09:35 3.31 3.31 3.31 3.31 7.8K
09:45 3.31 3.31 3.31 3.31 1.0K
10:25 3.33 3.33 3.33 3.33 0.2K
10:55 3.31 3.31 3.31 3.31 1.8K
11:05 3.31 3.31 3.31 3.31 5.9K
11:20 3.31 3.31 3.31 3.31 5.3K
12:00 3.31 3.31 3.31 3.31 3.5K
14:30 3.31 3.31 3.31 3.31 3.8K
14:35 3.31 3.31 3.31 3.31 0.1K
14:40 3.32 3.32 3.31 3.31 0.7K
14:50 3.32 3.32 3.31 3.32 1.3K
14:55 3.32 3.32 3.32 3.32 0.2K
15:00 3.31 3.31 3.31 3.31 1.2K
15:10 3.32 3.32 3.31 3.31 0.7K
15:15 3.32 3.32 3.31 3.31 1.5K
15:25 3.31 3.32 3.31 3.32 1.2K
15:30 3.32 3.32 3.32 3.32 0.9K
15:35 3.32 3.32 3.32 3.32 0.6K
15:40 3.31 3.31 3.31 3.31 0.8K
15:50 3.32 3.32 3.32 3.32 0.2K
15:55 3.32 3.32 3.32 3.32 3.0K
16:00 3.32 3.32 3.32 3.32 0.2K
16:05 3.32 3.32 3.32 3.32 0.2K
16:10 3.31 3.31 3.31 3.31 3.1K
16:15 3.31 3.32 3.31 3.32 1.4K
16:20 3.31 3.31 3.31 3.31 6.3K
16:25 3.31 3.31 3.31 3.31 0.3K
16:30 3.31 3.32 3.31 3.31 0.8K
16:35 3.32 3.32 3.31 3.31 1.5K
16:40 3.31 3.32 3.31 3.31 5.6K
16:50 3.30 3.30 3.30 3.30 104.8K
16:55 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available