2.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 09:05 | 3.24 | 3.28 | 3.24 | 3.28 | 9.1K |
| 09:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:50 | 3.27 | 3.27 | 3.25 | 3.26 | 54.3K |
| 11:55 | 3.25 | 3.26 | 3.25 | 3.26 | 2.2K |
| 12:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0.8K |
| 12:05 | 3.26 | 3.26 | 3.24 | 3.24 | 40.1K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 10.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 16.2K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 41.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 15.1K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 4.3K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.24 | 34.1K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.25 | 82.4K |
| 15:10 | 3.25 | 3.27 | 3.25 | 3.26 | 10.9K |
| 15:15 | 3.26 | 3.26 | 3.25 | 3.25 | 9.0K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 17.6K |
| 15:30 | 3.24 | 3.24 | 3.20 | 3.21 | 142.0K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 16:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 16:10 | 3.22 | 3.22 | 3.21 | 3.22 | 12.1K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 64.8K |
| 16:25 | 3.22 | 3.26 | 3.22 | 3.26 | 59.0K |
| 16:30 | 3.26 | 3.26 | 3.24 | 3.24 | 27.8K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:40 | 3.25 | 3.25 | 3.23 | 3.25 | 10.2K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 32.4K |
| 16:55 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |