2.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 09:35 | 3.25 | 3.25 | 3.23 | 3.23 | 18.6K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:50 | 3.26 | 3.26 | 3.23 | 3.23 | 1.0K |
| 09:55 | 3.26 | 3.26 | 3.23 | 3.23 | 2.7K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 31.4K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.26 | 12.5K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 17.9K |
| 10:20 | 3.27 | 3.29 | 3.27 | 3.29 | 2.5K |
| 10:25 | 3.29 | 3.29 | 3.28 | 3.29 | 2.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 10:35 | 3.29 | 3.30 | 3.29 | 3.29 | 15.1K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.28 | 21.8K |
| 10:55 | 3.28 | 3.29 | 3.27 | 3.27 | 15.7K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 22.5K |
| 11:20 | 3.25 | 3.27 | 3.25 | 3.27 | 0.5K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:30 | 3.25 | 3.26 | 3.25 | 3.26 | 4.6K |
| 11:35 | 3.25 | 3.25 | 3.24 | 3.24 | 4.8K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:15 | 3.25 | 3.26 | 3.25 | 3.26 | 1.4K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 8.4K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 3.8K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.25 | 29.6K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.25 | 1.6K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 15:05 | 3.25 | 3.25 | 3.21 | 3.21 | 81.2K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.21 | 3.3K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.22 | 15.8K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 14.6K |
| 15:30 | 3.21 | 3.23 | 3.21 | 3.22 | 107.1K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 12.9K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.24 | 16.6K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 16.8K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 6.3K |
| 16:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 16:15 | 3.23 | 3.23 | 3.22 | 3.22 | 6.0K |
| 16:20 | 3.23 | 3.23 | 3.22 | 3.22 | 1.4K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |
| 16:30 | 3.22 | 3.23 | 3.22 | 3.22 | 6.5K |
| 16:35 | 3.21 | 3.22 | 3.21 | 3.21 | 14.3K |
| 16:40 | 3.21 | 3.22 | 3.21 | 3.22 | 34.9K |
| 16:50 | 3.23 | 3.23 | 3.23 | 3.23 | 17.8K |
| 16:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |