2.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.23 | 3.23 | 33.0K |
| 09:05 | 3.23 | 3.23 | 3.20 | 3.22 | 51.6K |
| 09:10 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 09:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 09:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:25 | 3.26 | 3.26 | 3.23 | 3.23 | 34.8K |
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.25 | 5.6K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.24 | 12.8K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.25 | 40.4K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.24 | 2.6K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 6.3K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.28 | 45.5K |
| 10:35 | 3.29 | 3.29 | 3.27 | 3.27 | 11.5K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 6.2K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.26 | 13.6K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 5.1K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 2.1K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 11:35 | 3.25 | 3.25 | 3.24 | 3.25 | 3.5K |
| 11:45 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 10.8K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 20.1K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 6.1K |
| 12:25 | 3.25 | 3.26 | 3.25 | 3.25 | 0.9K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 7.2K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 2.1K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 16.7K |
| 14:50 | 3.23 | 3.23 | 3.21 | 3.21 | 42.9K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 30.6K |
| 15:00 | 3.20 | 3.21 | 3.18 | 3.18 | 68.2K |
| 15:05 | 3.18 | 3.18 | 3.16 | 3.16 | 21.3K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3.8K |
| 15:15 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.18 | 3.0K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.17 | 14.9K |
| 15:30 | 3.16 | 3.16 | 3.11 | 3.11 | 67.2K |
| 15:35 | 3.13 | 3.13 | 3.11 | 3.12 | 3.5K |
| 15:40 | 3.14 | 3.17 | 3.13 | 3.17 | 75.4K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.16 | 10.0K |
| 16:00 | 3.16 | 3.17 | 3.16 | 3.16 | 13.5K |
| 16:05 | 3.16 | 3.17 | 3.16 | 3.17 | 11.1K |
| 16:10 | 3.17 | 3.17 | 3.17 | 3.17 | 10.4K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 7.5K |
| 16:20 | 3.17 | 3.17 | 3.16 | 3.17 | 4.5K |
| 16:25 | 3.17 | 3.17 | 3.16 | 3.16 | 2.6K |
| 16:30 | 3.17 | 3.18 | 3.16 | 3.18 | 48.4K |
| 16:35 | 3.18 | 3.18 | 3.17 | 3.18 | 1.6K |
| 16:40 | 3.17 | 3.18 | 3.17 | 3.18 | 7.4K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 226.0K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |