2.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.11 | 3.11 | 29.7K |
| 09:05 | 3.11 | 3.11 | 3.08 | 3.08 | 37.8K |
| 09:10 | 3.08 | 3.08 | 3.07 | 3.07 | 2.0K |
| 09:15 | 3.08 | 3.08 | 3.08 | 3.08 | 7.0K |
| 09:20 | 3.08 | 3.08 | 3.07 | 3.07 | 11.0K |
| 09:25 | 3.07 | 3.07 | 3.04 | 3.05 | 39.4K |
| 09:30 | 3.05 | 3.07 | 3.05 | 3.07 | 61.6K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 5.7K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.05 | 6.1K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.06 | 31.4K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 6.6K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 4.4K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 3.9K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 18.8K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 11.0K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 6.0K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 14.5K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 4.1K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 6.2K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 16.8K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 5.9K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:45 | 3.07 | 3.08 | 3.07 | 3.08 | 10.9K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2.3K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:05 | 3.09 | 3.09 | 3.09 | 3.09 | 12.6K |
| 12:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 12:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 6.2K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 21.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 5.1K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 3.4K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 13.1K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.07 | 1.1K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.05 | 91.0K |
| 15:35 | 3.05 | 3.06 | 3.05 | 3.05 | 6.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.05 | 4.2K |
| 15:50 | 3.06 | 3.06 | 3.05 | 3.05 | 15.1K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.06 | 33.3K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 16:10 | 3.05 | 3.06 | 3.05 | 3.06 | 16.5K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 9.6K |
| 16:25 | 3.06 | 3.07 | 3.05 | 3.07 | 35.0K |
| 16:30 | 3.07 | 3.07 | 3.05 | 3.07 | 14.6K |
| 16:35 | 3.05 | 3.06 | 3.05 | 3.06 | 2.3K |
| 16:40 | 3.05 | 3.06 | 3.05 | 3.05 | 9.3K |
| 16:50 | 3.05 | 3.05 | 3.05 | 3.05 | 28.3K |
| 16:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |