2.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.09 | 3.06 | 3.07 | 3.2K |
| 09:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 09:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:30 | 3.06 | 3.07 | 3.06 | 3.07 | 2.9K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 12.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 2.5K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:10 | 3.07 | 3.09 | 3.07 | 3.09 | 41.9K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 10:45 | 3.09 | 3.12 | 3.09 | 3.12 | 8.6K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11.2K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 26.0K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 6.5K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:25 | 3.11 | 3.14 | 3.11 | 3.14 | 45.9K |
| 14:30 | 3.12 | 3.12 | 3.10 | 3.10 | 24.4K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 12.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 8.1K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:40 | 3.09 | 3.09 | 3.08 | 3.08 | 12.1K |
| 15:45 | 3.10 | 3.12 | 3.10 | 3.12 | 60.2K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 16:15 | 3.12 | 3.12 | 3.11 | 3.11 | 7.9K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 7.6K |
| 16:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 16:40 | 3.12 | 3.20 | 3.12 | 3.20 | 38.3K |
| 16:55 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |