2.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.19 | 3.12 | 3.13 | 25.3K |
| 09:05 | 3.16 | 3.16 | 3.14 | 3.14 | 7.0K |
| 09:10 | 3.12 | 3.12 | 3.12 | 3.12 | 7.2K |
| 09:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 09:30 | 3.12 | 3.13 | 3.12 | 3.13 | 14.0K |
| 09:40 | 3.17 | 3.17 | 3.15 | 3.15 | 2.1K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 12.9K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 10.2K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 7.1K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 24.1K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 5.9K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 16:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 16:10 | 3.15 | 3.15 | 3.15 | 3.15 | 11.3K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 16:20 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 16:25 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 16:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 16:35 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 16:40 | 3.15 | 3.16 | 3.14 | 3.16 | 34.8K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |