Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.66 2.66 2.66 2.66 10.4K
09:15 2.67 2.67 2.67 2.67 0.3K
09:20 2.69 2.69 2.68 2.68 23.9K
09:25 2.68 2.68 2.68 2.68 20.8K
09:30 2.68 2.68 2.68 2.68 10.0K
09:45 2.68 2.69 2.68 2.69 19.4K
09:50 2.69 2.69 2.68 2.68 13.5K
09:55 2.69 2.69 2.69 2.69 3.0K
10:15 2.69 2.69 2.69 2.69 6.5K
10:25 2.69 2.69 2.69 2.69 0.9K
10:30 2.69 2.69 2.69 2.69 32.8K
10:35 2.71 2.73 2.70 2.72 191.2K
10:40 2.72 2.72 2.71 2.72 23.6K
10:45 2.72 2.72 2.72 2.72 2.0K
10:50 2.71 2.71 2.71 2.71 4.0K
10:55 2.72 2.72 2.72 2.72 12.0K
11:10 2.71 2.71 2.71 2.71 2.0K
11:15 2.71 2.71 2.71 2.71 14.8K
11:20 2.71 2.71 2.71 2.71 2.0K
11:35 2.71 2.71 2.71 2.71 5.0K
11:50 2.71 2.71 2.71 2.71 14.3K
11:55 2.71 2.71 2.71 2.71 5.0K
12:05 2.71 2.71 2.71 2.71 14.7K
12:10 2.71 2.71 2.71 2.71 21.5K
12:15 2.71 2.71 2.71 2.71 0.5K
12:25 2.71 2.72 2.71 2.72 20.2K
14:30 2.72 2.72 2.71 2.71 31.1K
14:35 2.71 2.71 2.71 2.71 29.0K
14:40 2.71 2.71 2.71 2.71 20.0K
14:45 2.71 2.71 2.71 2.71 35.3K
14:50 2.72 2.74 2.72 2.74 136.1K
14:55 2.74 2.76 2.74 2.76 72.7K
15:00 2.77 2.78 2.76 2.78 134.1K
15:05 2.78 2.79 2.77 2.78 140.7K
15:10 2.78 2.79 2.77 2.77 24.9K
15:15 2.76 2.76 2.76 2.76 38.1K
15:20 2.76 2.76 2.76 2.76 1.0K
15:25 2.76 2.76 2.76 2.76 5.0K
15:30 2.76 2.77 2.76 2.77 8.6K
15:35 2.77 2.77 2.77 2.77 27.3K
15:40 2.78 2.79 2.78 2.79 17.6K
15:45 2.79 2.79 2.78 2.79 12.0K
15:50 2.79 2.79 2.78 2.79 30.0K
15:55 2.78 2.79 2.78 2.79 30.4K
16:00 2.78 2.80 2.78 2.80 37.1K
16:05 2.80 2.80 2.79 2.79 27.5K
16:10 2.80 2.80 2.78 2.78 65.1K
16:15 2.78 2.78 2.78 2.78 8.5K
16:20 2.78 2.79 2.78 2.79 7.5K
16:25 2.79 2.79 2.79 2.79 22.5K
16:30 2.79 2.80 2.79 2.79 36.3K
16:35 2.79 2.79 2.77 2.77 80.7K
16:40 2.77 2.78 2.75 2.76 48.7K
16:50 2.76 2.76 2.76 2.76 87.6K
16:55 2.76 2.76 2.76 2.76 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available