Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.77 2.77 2.74 2.77 23.2K
09:05 2.77 2.79 2.77 2.79 14.0K
09:10 2.77 2.77 2.77 2.77 62.0K
09:15 2.76 2.76 2.76 2.76 4.0K
09:20 2.77 2.77 2.77 2.77 6.0K
09:25 2.76 2.76 2.76 2.76 21.0K
09:30 2.76 2.76 2.76 2.76 8.0K
09:45 2.76 2.76 2.76 2.76 11.0K
09:50 2.76 2.76 2.76 2.76 23.6K
10:00 2.75 2.76 2.75 2.76 2.8K
10:05 2.76 2.76 2.76 2.76 6.0K
10:10 2.75 2.75 2.74 2.75 51.8K
10:15 2.75 2.75 2.75 2.75 8.2K
10:20 2.75 2.75 2.75 2.75 10.0K
10:30 2.74 2.74 2.74 2.74 24.2K
10:40 2.74 2.74 2.74 2.74 3.1K
10:45 2.74 2.74 2.74 2.74 4.5K
11:15 2.74 2.74 2.74 2.74 17.9K
11:35 2.73 2.73 2.73 2.73 0.3K
11:40 2.73 2.73 2.73 2.73 22.4K
11:45 2.74 2.74 2.74 2.74 10.0K
11:50 2.73 2.73 2.73 2.73 1.0K
11:55 2.74 2.74 2.74 2.74 10.0K
14:30 2.73 2.73 2.72 2.72 37.6K
14:35 2.73 2.73 2.73 2.73 4.1K
14:45 2.72 2.72 2.72 2.72 42.5K
14:50 2.72 2.72 2.72 2.72 5.0K
14:55 2.72 2.72 2.72 2.72 0.1K
15:00 2.71 2.72 2.71 2.72 7.3K
15:05 2.72 2.72 2.72 2.72 1.5K
15:10 2.72 2.72 2.70 2.70 142.7K
15:15 2.69 2.69 2.69 2.69 0.4K
15:20 2.69 2.69 2.69 2.69 7.4K
15:25 2.69 2.69 2.69 2.69 34.5K
15:30 2.69 2.69 2.69 2.69 5.7K
15:35 2.69 2.69 2.69 2.69 4.7K
15:40 2.69 2.69 2.69 2.69 0.3K
15:45 2.69 2.69 2.69 2.69 9.0K
15:50 2.68 2.68 2.67 2.68 45.6K
15:55 2.67 2.67 2.67 2.67 0.3K
16:00 2.67 2.67 2.66 2.66 36.6K
16:05 2.66 2.67 2.66 2.66 20.3K
16:10 2.66 2.67 2.66 2.66 19.0K
16:15 2.66 2.66 2.66 2.66 5.9K
16:20 2.66 2.67 2.66 2.66 33.0K
16:25 2.66 2.66 2.65 2.65 42.2K
16:30 2.65 2.66 2.65 2.65 30.4K
16:35 2.66 2.67 2.66 2.67 16.4K
16:40 2.66 2.67 2.66 2.67 10.8K
16:55 2.67 2.67 2.67 2.67 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available